Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C05860000 | 2024-05-02 10:00AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 16 | 15.24% |
SPXW240830C05860000 | 2024-06-05 9:30AM EDT | 2024-08-30 | 3.90 | 5.00 | 5.20 | 0.00 | - | - | 0 | 11.05% |